Italia markets close in 5 hours 22 minutes
FTSE MIB
34.181,79 -488,27 (-1,41%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,75 -1,47 (-1,98%) Bitcoin EUR
63.223,44 -335,23 (-0,53%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00010000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240614C00010000 | 2024-05-30 1:15PM EDT | 2024-06-14 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621C00010000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240628C00010000 | 2024-05-16 10:02AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240719C00010000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240816C00010000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MARA240920C00010000 | 2024-06-03 1:12PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MARA241220C00010000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA250117C00010000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00010000 | 2024-06-03 2:57PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| MARA260116C00010000 | 2024-06-03 3:30PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00010000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240614P00010000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MARA240621P00010000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MARA240628P00010000 | 2024-06-03 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240719P00010000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240816P00010000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MARA240920P00010000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MARA241220P00010000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MARA250117P00010000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MARA251219P00010000 | 2024-06-03 9:49AM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA260116P00010000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.