Italia markets close in 3 hours 24 minutes
FTSE MIB
33.544,64 +324,33 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00011000 | 2024-06-18 2:52PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 32 | 759 | 0.00% |
| MARA240628C00011000 | 2024-06-18 3:03PM EDT | 2024-06-28 | 9.21 | 0.00 | 0.00 | 0.00 | - | 42 | 21 | 0.00% |
| MARA240712C00011000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240719C00011000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 0.00% |
| MARA240816C00011000 | 2024-06-18 2:05PM EDT | 2024-08-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| MARA240920C00011000 | 2024-06-17 2:28PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 71 | 148 | 0.00% |
| MARA241220C00011000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| MARA250117C00011000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00011000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,448 | 50.00% |
| MARA240628P00011000 | 2024-06-17 10:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MARA240705P00011000 | 2024-06-03 2:29PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MARA240712P00011000 | 2024-06-11 11:54AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MARA240719P00011000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 50.00% |
| MARA240816P00011000 | 2024-06-18 3:05PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| MARA240920P00011000 | 2024-06-18 12:39PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 806 | 25.00% |
| MARA241220P00011000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,058 | 25.00% |
| MARA250117P00011000 | 2024-06-18 1:14PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 193 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.