Italia markets close in 3 hours 57 minutes
FTSE MIB
33.548,95 +328,64 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00012000 | 2024-06-18 3:01PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 922 | 0.00% |
| MARA240628C00012000 | 2024-06-17 12:38PM EDT | 2024-06-28 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MARA240705C00012000 | 2024-06-04 12:43PM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240712C00012000 | 2024-06-05 10:40AM EDT | 2024-07-12 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240719C00012000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| MARA240726C00012000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240816C00012000 | 2024-06-17 12:38PM EDT | 2024-08-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| MARA240920C00012000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 98 | 246 | 0.00% |
| MARA241220C00012000 | 2024-06-14 1:21PM EDT | 2024-12-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| MARA251219C00012000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| MARA260116C00012000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00012000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 6,928 | 50.00% |
| MARA240628P00012000 | 2024-06-18 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 50.00% |
| MARA240705P00012000 | 2024-06-17 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| MARA240712P00012000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MARA240719P00012000 | 2024-06-18 2:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 2,075 | 50.00% |
| MARA240726P00012000 | 2024-06-17 12:11PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MARA240816P00012000 | 2024-06-18 3:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 4,108 | 25.00% |
| MARA240920P00012000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,300 | 25.00% |
| MARA241220P00012000 | 2024-06-18 1:36PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| MARA251219P00012000 | 2024-06-17 2:00PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 12.50% |
| MARA260116P00012000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 847 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.