Italia markets open in 3 hours 52 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.114,76 -497,31 (-0,77%) CMC Crypto 200
1.510,60 -15,82 (-1,04%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00012500 | 2024-05-22 2:00PM EDT | 2024-05-24 | 9.20 | 7.85 | 9.80 | +0.29 | +3.25% | 3 | 31 | 415.63% |
| MARA240531C00012500 | 2024-05-22 9:34AM EDT | 2024-05-31 | 9.10 | 7.70 | 9.65 | -0.14 | -1.52% | 25 | 245 | 370.70% |
| MARA240607C00012500 | 2024-05-13 9:51AM EDT | 2024-06-07 | 5.90 | 7.65 | 9.85 | 0.00 | - | 1 | 1 | 106.25% |
| MARA240614C00012500 | 2024-05-20 3:52PM EDT | 2024-06-14 | 10.25 | 7.70 | 9.90 | 0.00 | - | 1 | 12 | 114.84% |
| MARA250117C00012500 | 2024-05-22 2:21PM EDT | 2025-01-17 | 11.15 | 11.05 | 12.35 | -0.41 | -3.55% | 6 | 4,331 | 125.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00012500 | 2024-05-22 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,282 | 275.00% |
| MARA240531P00012500 | 2024-05-21 2:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 319 | 154.69% |
| MARA240607P00012500 | 2024-05-22 1:49PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 209 | 115.63% |
| MARA240614P00012500 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.35 | 0.00 | - | 36 | 75 | 146.09% |
| MARA250117P00012500 | 2024-05-22 12:14PM EDT | 2025-01-17 | 1.92 | 1.85 | 2.09 | -0.11 | -5.42% | 3 | 3,585 | 100.54% |
© 2024 Yahoo. Tutti i diritti riservati.