Italia markets close in 3 hours 38 minutes
FTSE MIB
33.541,54 +321,23 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00013000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,071 | 0.00% |
| MARA240628C00013000 | 2024-05-24 10:37AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA240705C00013000 | 2024-06-12 1:39PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MARA240719C00013000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| MARA240726C00013000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MARA240816C00013000 | 2024-06-12 3:22PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MARA240920C00013000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| MARA241220C00013000 | 2024-06-18 3:27PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00013000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,179 | 50.00% |
| MARA240628P00013000 | 2024-06-18 10:53AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 50.00% |
| MARA240705P00013000 | 2024-06-18 11:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| MARA240712P00013000 | 2024-06-17 2:12PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 50.00% |
| MARA240719P00013000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 1,056 | 50.00% |
| MARA240726P00013000 | 2024-06-18 2:23PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 143 | 141 | 25.00% |
| MARA240816P00013000 | 2024-06-18 3:48PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 25.00% |
| MARA240920P00013000 | 2024-06-18 1:39PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 2,068 | 25.00% |
| MARA241220P00013000 | 2024-06-18 1:51PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.