Italia markets open in 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.103,76 -395,74 (-0,61%) CMC Crypto 200
1.510,13 +7,47 (+0,50%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00013500 | 2024-05-20 12:39PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240531C00013500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240607C00013500 | 2024-05-20 3:03PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240614C00013500 | 2024-05-17 10:36AM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00013500 | 2024-05-22 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240531P00013500 | 2024-05-22 1:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| MARA240607P00013500 | 2024-05-22 1:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240614P00013500 | 2024-05-22 12:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.