Italia markets open in 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.090,67 -441,86 (-0,68%) CMC Crypto 200
1.510,37 +7,71 (+0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00014000 | 2024-05-22 9:51AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MARA240531C00014000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240607C00014000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240614C00014000 | 2024-05-15 10:16AM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00014000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240628C00014000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240719C00014000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920C00014000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA241220C00014000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MARA250117C00014000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00014000 | 2024-05-21 1:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| MARA240531P00014000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240607P00014000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MARA240614P00014000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240621P00014000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| MARA240628P00014000 | 2024-05-22 1:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MARA240719P00014000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MARA240920P00014000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MARA241220P00014000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MARA250117P00014000 | 2024-05-21 9:40AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.