Italia markets close in 7 hours 40 minutes
FTSE MIB
34.361,32 -308,74 (-0,89%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,12 -1,10 (-1,48%) Bitcoin EUR
63.349,48 +108,02 (+0,17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00014500 | 2024-06-03 2:13PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240614C00014500 | 2024-06-03 1:25PM EDT | 2024-06-14 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240621C00014500 | 2024-06-03 12:05PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240628C00014500 | 2024-05-31 12:16PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00014500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| MARA240614P00014500 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621P00014500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| MARA240628P00014500 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MARA240705P00014500 | 2024-05-31 3:40PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.