Italia markets close in 5 hours 8 minutes
FTSE MIB
34.181,40 -488,66 (-1,41%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,52 -1,70 (-2,29%) Bitcoin EUR
63.325,73 -220,30 (-0,35%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00015000 | 2024-06-03 1:55PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA240614C00015000 | 2024-06-03 2:40PM EDT | 2024-06-14 | 4.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA240621C00015000 | 2024-06-03 2:25PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA240628C00015000 | 2024-06-03 3:13PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240705C00015000 | 2024-06-03 3:06PM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240712C00015000 | 2024-05-31 12:14PM EDT | 2024-07-12 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240719C00015000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA240816C00015000 | 2024-06-03 10:01AM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240920C00015000 | 2024-06-03 1:08PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA241220C00015000 | 2024-06-03 1:56PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA250117C00015000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| MARA251219C00015000 | 2024-06-03 9:59AM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00015000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00015000 | 2024-06-03 2:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| MARA240614P00015000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| MARA240621P00015000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 25.00% |
| MARA240628P00015000 | 2024-06-03 2:43PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MARA240705P00015000 | 2024-06-03 3:37PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MARA240712P00015000 | 2024-06-03 2:31PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MARA240719P00015000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| MARA240816P00015000 | 2024-06-03 3:17PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MARA240920P00015000 | 2024-06-03 1:34PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MARA241220P00015000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MARA250117P00015000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| MARA251219P00015000 | 2024-06-03 12:46PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MARA260116P00015000 | 2024-06-03 2:59PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.