Italia markets open in 3 hours 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.094,38 -485,21 (-0,75%) CMC Crypto 200
1.511,79 -14,63 (-0,96%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.23 | 5.15 | 6.30 | -0.14 | -2.61% | 81 | 269 | 398.44% |
| MARA240531C00016000 | 2024-05-22 1:58PM EDT | 2024-05-31 | 5.45 | 4.65 | 5.40 | -0.43 | -7.31% | 37 | 289 | 133.98% |
| MARA240607C00016000 | 2024-05-21 2:54PM EDT | 2024-06-07 | 5.24 | 4.75 | 6.10 | -0.49 | -8.55% | 2 | 88 | 104.49% |
| MARA240614C00016000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 6.00 | 4.45 | 6.60 | 0.00 | - | 2 | 30 | 98.63% |
| MARA240621C00016000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 5.70 | 5.60 | 6.40 | -0.30 | -5.00% | 51 | 2,421 | 122.36% |
| MARA240628C00016000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 4.12 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 104.10% |
| MARA240719C00016000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 6.75 | 6.25 | 6.55 | 0.00 | - | 3 | 373 | 106.20% |
| MARA240816C00016000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 8.00 | 6.90 | 8.10 | +0.50 | +6.67% | 3 | 4 | 124.46% |
| MARA240920C00016000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 7.48 | 7.60 | 8.40 | -0.52 | -6.50% | 33 | 1,296 | 118.65% |
| MARA241220C00016000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 8.88 | 9.00 | 9.20 | -1.27 | -12.51% | 2 | 166 | 112.26% |
| MARA250117C00016000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 9.80 | 9.30 | 10.30 | -0.05 | -0.51% | 6 | 19 | 119.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 2,266 | 156.25% |
| MARA240531P00016000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 66 | 1,333 | 105.47% |
| MARA240607P00016000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 16 | 698 | 98.05% |
| MARA240614P00016000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.28 | -0.02 | -6.90% | 73 | 418 | 97.07% |
| MARA240621P00016000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.40 | 0.00 | - | 84 | 5,872 | 94.53% |
| MARA240628P00016000 | 2024-05-22 3:24PM EDT | 2024-06-28 | 0.52 | 0.51 | 0.56 | -0.02 | -3.70% | 41 | 178 | 96.00% |
| MARA240719P00016000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 0.96 | 0.94 | 0.99 | -0.01 | -1.03% | 108 | 384 | 97.56% |
| MARA240816P00016000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 1.40 | 1.52 | 1.57 | -0.10 | -6.67% | 6 | 59 | 100.68% |
| MARA240920P00016000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 2.14 | 2.14 | 2.21 | 0.00 | - | 22 | 1,821 | 102.59% |
| MARA241220P00016000 | 2024-05-22 2:38PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.45 | +0.01 | +0.30% | 64 | 212 | 102.30% |
| MARA250117P00016000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.70 | -0.17 | -4.76% | 5 | 226 | 101.47% |
© 2024 Yahoo. Tutti i diritti riservati.