Italia markets open in 6 hours 23 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.833,94 -89,09 (-0,23%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.149,50 +1.165,53 (+1,88%) CMC Crypto 200
1.439,32 -28,62 (-1,95%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00016500 | 2024-06-03 1:42PM EDT | 2024-06-07 | 2.98 | 3.00 | 3.25 | +0.04 | +1.36% | 55 | 241 | 102.34% |
| MARA240614C00016500 | 2024-06-03 1:42PM EDT | 2024-06-14 | 3.16 | 3.30 | 3.40 | +0.31 | +10.88% | 12 | 75 | 100.39% |
| MARA240621C00016500 | 2024-05-28 2:00PM EDT | 2024-06-21 | 4.75 | 3.45 | 4.10 | 0.00 | - | 17 | 25 | 115.63% |
| MARA240628C00016500 | 2024-06-03 12:47PM EDT | 2024-06-28 | 3.75 | 3.65 | 4.20 | -0.53 | -12.38% | 13 | 79 | 108.01% |
| MARA240712C00016500 | 2024-05-31 9:41AM EDT | 2024-07-12 | 5.13 | 3.25 | 4.65 | 0.00 | - | 1 | 1 | 87.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00016500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 331 | 590 | 102.34% |
| MARA240614P00016500 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.24 | -0.08 | -25.00% | 175 | 298 | 94.53% |
| MARA240621P00016500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | -0.17 | -29.82% | 157 | 185 | 90.43% |
| MARA240628P00016500 | 2024-06-03 3:29PM EDT | 2024-06-28 | 0.66 | 0.57 | 0.63 | -0.10 | -13.16% | 29 | 238 | 91.70% |
| MARA240705P00016500 | 2024-06-03 11:45AM EDT | 2024-07-05 | 0.81 | 0.71 | 0.77 | -0.07 | -7.95% | 6 | 59 | 89.45% |
© 2024 Yahoo. Tutti i diritti riservati.