Italia markets close in 3 hours 34 minutes
FTSE MIB
33.558,43 +338,12 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00017000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 277 | 11,939 | 0.00% |
| MARA240628C00017000 | 2024-06-18 3:43PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 80 | 0.00% |
| MARA240705C00017000 | 2024-06-17 12:45PM EDT | 2024-07-05 | 3.14 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 0.00% |
| MARA240712C00017000 | 2024-06-18 11:52AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MARA240719C00017000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 72 | 531 | 0.00% |
| MARA240726C00017000 | 2024-06-17 2:26PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| MARA240802C00017000 | 2024-06-18 3:07PM EDT | 2024-08-02 | 4.25 | 0.00 | 0.00 | 0.00 | - | 177 | 177 | 0.00% |
| MARA240816C00017000 | 2024-06-18 12:22PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| MARA240920C00017000 | 2024-06-18 2:00PM EDT | 2024-09-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 22 | 1,534 | 0.00% |
| MARA241220C00017000 | 2024-06-17 1:13PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| MARA251219C00017000 | 2024-06-18 9:42AM EDT | 2025-12-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 0.00% |
| MARA260116C00017000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 10.92 | 0.00 | 0.00 | 0.00 | - | 11 | 2,131 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00017000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 388 | 4,998 | 50.00% |
| MARA240628P00017000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 351 | 2,083 | 25.00% |
| MARA240705P00017000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 556 | 25.00% |
| MARA240712P00017000 | 2024-06-18 2:53PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 318 | 25.00% |
| MARA240719P00017000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 970 | 11,193 | 12.50% |
| MARA240726P00017000 | 2024-06-18 3:55PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 12.50% |
| MARA240802P00017000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 12.50% |
| MARA240816P00017000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 81 | 491 | 12.50% |
| MARA240920P00017000 | 2024-06-18 10:06AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 2,497 | 12.50% |
| MARA241220P00017000 | 2024-06-18 2:51PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| MARA251219P00017000 | 2024-06-14 12:07PM EDT | 2025-12-19 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 3.13% |
| MARA260116P00017000 | 2024-06-18 9:59AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.