Italia markets open in 2 hours 52 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.007,98 +390,88 (+1,01%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.129,73 -420,23 (-0,65%) CMC Crypto 200
1.509,86 -16,56 (-1,08%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00017500 | 2024-05-22 3:10PM EDT | 2024-05-24 | 3.84 | 3.50 | 4.85 | -0.09 | -2.29% | 63 | 1,193 | 296.09% |
| MARA240531C00017500 | 2024-05-22 2:20PM EDT | 2024-05-31 | 3.95 | 3.20 | 4.00 | -0.15 | -3.66% | 38 | 2,557 | 116.21% |
| MARA240607C00017500 | 2024-05-22 12:50PM EDT | 2024-06-07 | 5.12 | 3.60 | 4.65 | +0.80 | +18.52% | 31 | 563 | 99.90% |
| MARA240614C00017500 | 2024-05-21 12:50PM EDT | 2024-06-14 | 4.71 | 3.65 | 5.40 | 0.00 | - | 7 | 471 | 112.01% |
| MARA240628C00017500 | 2024-05-20 2:05PM EDT | 2024-06-28 | 5.60 | 3.75 | 5.50 | 0.00 | - | 3 | 95 | 93.46% |
| MARA250117C00017500 | 2024-05-22 1:50PM EDT | 2025-01-17 | 8.90 | 8.65 | 9.50 | -0.20 | -2.20% | 36 | 4,491 | 117.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00017500 | 2024-05-22 2:47PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 982 | 7,268 | 140.63% |
| MARA240531P00017500 | 2024-05-22 2:35PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | 0.00 | - | 120 | 4,519 | 98.44% |
| MARA240607P00017500 | 2024-05-22 2:37PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.36 | +0.03 | +8.82% | 110 | 289 | 96.09% |
| MARA240614P00017500 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.59 | 0.55 | 0.59 | +0.06 | +11.32% | 27 | 203 | 97.27% |
| MARA240628P00017500 | 2024-05-22 2:51PM EDT | 2024-06-28 | 0.95 | 0.91 | 0.96 | 0.00 | - | 22 | 106 | 96.00% |
| MARA250117P00017500 | 2024-05-22 1:59PM EDT | 2025-01-17 | 4.35 | 4.40 | 4.80 | -0.07 | -1.58% | 8 | 2,615 | 103.76% |
© 2024 Yahoo. Tutti i diritti riservati.