Italia markets open in 5 hours 31 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.653,62 -269,41 (-0,69%) EUR/USD
1,0915 +0,0008 (+0,08%) Bitcoin EUR
63.238,89 +750,43 (+1,20%) CMC Crypto 200
1.446,10 -21,83 (-1,49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00018000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 1.68 | 1.65 | 2.00 | -0.24 | -12.50% | 617 | 2,662 | 101.95% |
| MARA240614C00018000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 2.10 | 2.17 | 2.38 | -0.03 | -1.41% | 124 | 875 | 103.13% |
| MARA240621C00018000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 2.38 | 2.49 | 2.51 | -0.04 | -1.65% | 342 | 2,876 | 95.51% |
| MARA240628C00018000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 2.61 | 2.78 | 2.81 | -0.08 | -2.97% | 58 | 362 | 97.27% |
| MARA240705C00018000 | 2024-06-03 10:31AM EDT | 2024-07-05 | 3.45 | 2.97 | 3.00 | +0.55 | +18.97% | 1 | 6 | 95.02% |
| MARA240719C00018000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 3.37 | 3.40 | 3.50 | -0.03 | -0.88% | 3 | 711 | 97.66% |
| MARA240816C00018000 | 2024-06-03 2:41PM EDT | 2024-08-16 | 4.35 | 4.25 | 4.35 | +0.25 | +6.10% | 91 | 371 | 103.27% |
| MARA240920C00018000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.15 | -0.15 | -2.91% | 61 | 1,550 | 105.57% |
| MARA241220C00018000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 6.60 | 6.55 | 6.75 | +0.05 | +0.76% | 5 | 361 | 107.86% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00018000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | -0.11 | -32.35% | 1,563 | 3,153 | 97.27% |
| MARA240614P00018000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 0.66 | 0.55 | 0.61 | -0.06 | -8.33% | 440 | 1,365 | 93.16% |
| MARA240621P00018000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.86 | -0.09 | -9.47% | 474 | 3,905 | 90.63% |
| MARA240628P00018000 | 2024-06-03 3:42PM EDT | 2024-06-28 | 1.21 | 1.09 | 1.15 | -0.04 | -3.20% | 2,368 | 611 | 92.09% |
| MARA240705P00018000 | 2024-06-03 2:53PM EDT | 2024-07-05 | 1.35 | 1.27 | 1.32 | -0.23 | -14.56% | 61 | 94 | 89.75% |
| MARA240712P00018000 | 2024-06-03 2:53PM EDT | 2024-07-12 | 1.59 | 1.49 | 1.54 | -0.18 | -10.17% | 23 | 25 | 90.82% |
| MARA240719P00018000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 1.80 | 1.73 | 1.77 | -0.09 | -4.76% | 94 | 1,987 | 92.87% |
| MARA240816P00018000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 2.57 | 2.49 | 2.54 | -0.14 | -5.17% | 18 | 194 | 96.92% |
| MARA240920P00018000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 3.28 | 3.20 | 3.25 | -0.12 | -3.53% | 8 | 1,937 | 98.00% |
| MARA241220P00018000 | 2024-06-03 1:42PM EDT | 2024-12-20 | 4.65 | 4.50 | 4.65 | -0.10 | -2.11% | 48 | 356 | 98.19% |
© 2024 Yahoo. Tutti i diritti riservati.