Italia markets close in 4 hours 36 minutes
FTSE MIB
34.253,97 -416,09 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,75 -1,47 (-1,98%) Bitcoin EUR
63.394,85 -1,96 (-0,00%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00018500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| MARA240614C00018500 | 2024-06-03 3:12PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| MARA240621C00018500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MARA240628C00018500 | 2024-06-03 1:10PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA240705C00018500 | 2024-06-03 2:11PM EDT | 2024-07-05 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240712C00018500 | 2024-06-03 3:55PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00018500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 12.50% |
| MARA240614P00018500 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 269 | 550 | 12.50% |
| MARA240621P00018500 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 146 | 840 | 6.25% |
| MARA240628P00018500 | 2024-06-03 1:16PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 61 | 383 | 6.25% |
| MARA240705P00018500 | 2024-06-03 2:52PM EDT | 2024-07-05 | 1.56 | 0.00 | 0.00 | 0.00 | - | 34 | 73 | 6.25% |
| MARA240712P00018500 | 2024-06-03 2:53PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.