Italia markets open in 3 hours 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.022,51 -526,86 (-0,82%) CMC Crypto 200
1.510,57 -15,85 (-1,04%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00019000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.37 | 2.26 | 2.49 | -0.10 | -4.05% | 845 | 2,602 | 135.16% |
| MARA240531C00019000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.68 | 2.62 | 2.85 | -0.24 | -8.22% | 432 | 1,187 | 105.27% |
| MARA240607C00019000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 3.00 | 2.79 | 3.45 | -0.20 | -6.25% | 44 | 1,868 | 106.25% |
| MARA240614C00019000 | 2024-05-22 3:30PM EDT | 2024-06-14 | 3.39 | 3.10 | 3.60 | -0.31 | -8.38% | 26 | 300 | 101.47% |
| MARA240621C00019000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.60 | -0.05 | -1.35% | 108 | 2,452 | 98.44% |
| MARA240628C00019000 | 2024-05-22 3:33PM EDT | 2024-06-28 | 3.90 | 3.80 | 3.90 | -0.19 | -4.65% | 10 | 153 | 101.37% |
| MARA240719C00019000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 4.60 | 4.45 | 4.55 | -0.09 | -1.92% | 68 | 446 | 102.64% |
| MARA240816C00019000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 5.45 | 5.30 | 5.40 | -0.60 | -9.92% | 17 | 10 | 107.42% |
| MARA240920C00019000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 6.30 | 6.15 | 6.30 | -0.02 | -0.32% | 242 | 1,432 | 110.69% |
| MARA241220C00019000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 7.60 | 7.70 | 8.35 | -0.56 | -6.86% | 5 | 198 | 115.67% |
| MARA250117C00019000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 9.36 | 8.10 | 8.85 | +0.66 | +7.59% | 71 | 308 | 116.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00019000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 1,468 | 4,426 | 112.50% |
| MARA240531P00019000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.43 | -0.01 | -2.33% | 809 | 1,518 | 97.07% |
| MARA240607P00019000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 0.72 | 0.72 | 0.76 | -0.03 | -4.00% | 108 | 648 | 96.68% |
| MARA240614P00019000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 1.06 | 1.03 | 1.06 | 0.00 | - | 67 | 508 | 97.85% |
| MARA240621P00019000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 1.22 | 1.23 | 1.25 | -0.03 | -2.40% | 453 | 2,374 | 95.12% |
| MARA240628P00019000 | 2024-05-22 12:47PM EDT | 2024-06-28 | 1.23 | 1.48 | 1.52 | -0.29 | -19.08% | 11 | 97 | 96.68% |
| MARA240719P00019000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 2.11 | 2.09 | 2.14 | +0.01 | +0.48% | 111 | 963 | 97.85% |
| MARA240816P00019000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 2.83 | 2.85 | 2.90 | -0.03 | -1.05% | 5 | 16 | 101.03% |
| MARA240920P00019000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | +0.14 | +3.93% | 8 | 3,177 | 102.98% |
| MARA241220P00019000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 4.75 | 4.95 | 5.15 | 0.00 | - | 12 | 281 | 102.44% |
| MARA250117P00019000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | +0.15 | +2.91% | 12 | 77 | 100.49% |
© 2024 Yahoo. Tutti i diritti riservati.