Italia markets open in 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.579,24 -53,78 (-0,14%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,33 -7,00 (-0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00019500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,869 | 0 | 0.00% |
| MARA240628C00019500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| MARA240705C00019500 | 2024-06-20 2:36PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MARA240712C00019500 | 2024-06-20 3:28PM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| MARA240726C00019500 | 2024-06-20 12:10PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240802C00019500 | 2024-06-20 1:05PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00019500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,490 | 0 | 25.00% |
| MARA240628P00019500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 12.50% |
| MARA240705P00019500 | 2024-06-20 3:49PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| MARA240712P00019500 | 2024-06-20 2:45PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| MARA240726P00019500 | 2024-06-20 3:33PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.