Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00002000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MARA250117C00002000 | 2024-06-17 3:29PM EDT | 2025-01-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00002000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 358 | 2,493.75% |
MARA250117P00002000 | 2024-06-20 10:52AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |