Italia markets open in 3 hours 33 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.082,21 -489,57 (-0,76%) CMC Crypto 200
1.511,52 -14,90 (-0,98%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00020000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.46 | 1.43 | 1.51 | -0.21 | -12.57% | 2,987 | 11,339 | 111.33% |
| MARA240531C00020000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 2.03 | 1.96 | 2.06 | -0.17 | -7.73% | 1,829 | 1,773 | 100.59% |
| MARA240607C00020000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 2.42 | 2.41 | 2.44 | -0.14 | -5.47% | 282 | 1,339 | 100.98% |
| MARA240614C00020000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 2.77 | 2.77 | 2.81 | -0.18 | -6.10% | 3,308 | 3,914 | 102.64% |
| MARA240621C00020000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | -0.16 | -5.06% | 1,842 | 21,044 | 101.27% |
| MARA240628C00020000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 3.25 | 3.25 | 3.35 | -0.23 | -6.61% | 89 | 443 | 100.98% |
| MARA240719C00020000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 3.95 | 3.95 | 4.10 | -0.21 | -5.05% | 431 | 1,252 | 103.52% |
| MARA240920C00020000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 5.80 | 5.75 | 5.85 | -0.16 | -2.68% | 726 | 5,115 | 110.74% |
| MARA241220C00020000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 7.39 | 7.35 | 8.05 | -0.12 | -1.60% | 60 | 538 | 116.38% |
| MARA250117C00020000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 7.80 | 7.75 | 8.40 | -0.17 | -2.13% | 124 | 15,237 | 115.63% |
| MARA251219C00020000 | 2024-05-22 3:59PM EDT | 2025-12-19 | 11.30 | 11.15 | 11.60 | -0.20 | -1.74% | 183 | 4,523 | 112.74% |
| MARA260116C00020000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 11.62 | 11.35 | 12.65 | -0.13 | -1.11% | 15 | 3,477 | 117.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00020000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | -0.11 | -33.33% | 9,109 | 5,183 | 108.98% |
| MARA240531P00020000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.75 | 0.73 | 0.80 | -0.01 | -1.32% | 1,315 | 1,721 | 100.10% |
| MARA240607P00020000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 1.14 | 1.12 | 1.16 | +0.01 | +0.88% | 226 | 460 | 98.24% |
| MARA240614P00020000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 1.45 | 1.46 | 1.49 | -0.02 | -1.36% | 209 | 375 | 98.83% |
| MARA240621P00020000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.70 | 1.68 | 1.72 | -0.01 | -0.58% | 375 | 11,467 | 96.44% |
| MARA240628P00020000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 1.97 | 1.95 | 2.00 | -0.01 | -0.51% | 81 | 103 | 97.66% |
| MARA240719P00020000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 2.60 | 2.61 | 2.64 | +0.02 | +0.78% | 122 | 1,303 | 98.44% |
| MARA240816P00020000 | 2024-05-22 1:16PM EDT | 2024-08-16 | 3.11 | 3.35 | 3.45 | -0.26 | -7.72% | 5 | 33 | 100.93% |
| MARA240920P00020000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 4.20 | 4.15 | 4.25 | +0.01 | +0.24% | 862 | 2,878 | 102.73% |
| MARA241220P00020000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 5.35 | 5.55 | 5.70 | -0.15 | -2.73% | 2 | 433 | 101.86% |
| MARA250117P00020000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 5.92 | 5.85 | 6.00 | +0.02 | +0.34% | 8 | 7,644 | 100.59% |
| MARA251219P00020000 | 2024-05-21 10:01AM EDT | 2025-12-19 | 8.60 | 8.50 | 9.50 | 0.00 | - | 1 | 567 | 99.05% |
| MARA260116P00020000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 8.43 | 8.70 | 9.10 | -0.27 | -3.10% | 10 | 409 | 95.58% |
© 2024 Yahoo. Tutti i diritti riservati.