Italia markets close in 1 hour 55 minutes
FTSE MIB
34.382,84 -287,22 (-0,83%) Dow Jones
38.467,06 -103,97 (-0,27%) Nasdaq
16.765,47 -63,20 (-0,38%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,09 -1,13 (-1,52%) Bitcoin EUR
63.873,25 -397,48 (-0,62%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:20.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00020500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7,701 | 5,531 | 12.50% |
| MARA240614C00020500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,013 | 2,235 | 6.25% |
| MARA240621C00020500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 586 | 1,426 | 6.25% |
| MARA240628C00020500 | 2024-06-03 3:53PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 356 | 513 | 3.13% |
| MARA240705C00020500 | 2024-06-03 12:12PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 322 | 3.13% |
| MARA240712C00020500 | 2024-06-03 1:10PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 41 | 34 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00020500 | 2024-06-03 3:54PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,694 | 0.00% |
| MARA240614P00020500 | 2024-06-03 3:13PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 317 | 499 | 0.00% |
| MARA240621P00020500 | 2024-06-03 3:24PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 82 | 1,657 | 0.00% |
| MARA240628P00020500 | 2024-06-03 1:45PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 87 | 330 | 0.00% |
| MARA240705P00020500 | 2024-06-03 12:43PM EDT | 2024-07-05 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| MARA240712P00020500 | 2024-06-03 1:01PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.