Italia markets close in 3 hours 39 minutes
FTSE MIB
33.535,56 +315,25 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00021000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9,527 | 15,638 | 12.50% |
| MARA240628C00021000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,801 | 3,763 | 6.25% |
| MARA240705C00021000 | 2024-06-18 3:56PM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4,730 | 5,093 | 6.25% |
| MARA240712C00021000 | 2024-06-18 3:47PM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 56 | 523 | 3.13% |
| MARA240719C00021000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 381 | 3,448 | 3.13% |
| MARA240726C00021000 | 2024-06-18 3:03PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 172 | 245 | 3.13% |
| MARA240802C00021000 | 2024-06-18 3:23PM EDT | 2024-08-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 3.13% |
| MARA240816C00021000 | 2024-06-18 3:04PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 85 | 1,079 | 3.13% |
| MARA240920C00021000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,803 | 1.56% |
| MARA241220C00021000 | 2024-06-18 3:04PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 48 | 980 | 1.56% |
| MARA250117C00021000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,345 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00021000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 766 | 2,551 | 0.00% |
| MARA240628P00021000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 174 | 674 | 0.00% |
| MARA240705P00021000 | 2024-06-18 3:39PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 0.00% |
| MARA240712P00021000 | 2024-06-18 1:34PM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| MARA240719P00021000 | 2024-06-18 2:12PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 51 | 1,754 | 0.00% |
| MARA240726P00021000 | 2024-06-18 3:28PM EDT | 2024-07-26 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MARA240816P00021000 | 2024-06-18 3:42PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 86 | 751 | 0.00% |
| MARA240920P00021000 | 2024-06-17 12:35PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 0.00% |
| MARA241220P00021000 | 2024-06-18 2:15PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 343 | 657 | 0.00% |
| MARA250117P00021000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.