Italia markets close in 6 hours 21 minutes
FTSE MIB
34.243,14 -426,92 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,76 -1,46 (-1,97%) Bitcoin EUR
63.181,59 -384,24 (-0,60%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00021500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,398 | 0 | 25.00% |
| MARA240614C00021500 | 2024-06-03 3:54PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 12.50% |
| MARA240621C00021500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| MARA240628C00021500 | 2024-06-03 3:57PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| MARA240705C00021500 | 2024-06-03 1:29PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MARA240712C00021500 | 2024-06-03 3:50PM EDT | 2024-07-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00021500 | 2024-06-03 3:46PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 0.00% |
| MARA240614P00021500 | 2024-06-03 12:24PM EDT | 2024-06-14 | 2.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MARA240621P00021500 | 2024-06-03 10:32AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240628P00021500 | 2024-06-03 9:52AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240705P00021500 | 2024-05-31 12:41PM EDT | 2024-07-05 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240712P00021500 | 2024-06-03 3:24PM EDT | 2024-07-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.