Italia markets open in 1 hour 47 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,95 +493,85 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.117,41 -239,11 (-0,37%) CMC Crypto 200
1.514,88 -11,54 (-0,76%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00022500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14,841 | 0 | 25.00% |
| MARA240531C00022500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,645 | 0 | 12.50% |
| MARA240607C00022500 | 2024-05-22 3:41PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| MARA240628C00022500 | 2024-05-22 2:33PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MARA250117C00022500 | 2024-05-22 2:10PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00022500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 0.00% |
| MARA240531P00022500 | 2024-05-22 3:39PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| MARA240607P00022500 | 2024-05-22 3:30PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MARA240628P00022500 | 2024-05-22 1:37PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA250117P00022500 | 2024-05-22 1:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.