Italia markets close in 3 hours 42 minutes
FTSE MIB
33.529,27 +308,96 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00023000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,267 | 11,168 | 50.00% |
| MARA240628C00023000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,697 | 2,900 | 25.00% |
| MARA240705C00023000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 385 | 762 | 12.50% |
| MARA240712C00023000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 115 | 853 | 12.50% |
| MARA240719C00023000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 322 | 4,586 | 12.50% |
| MARA240726C00023000 | 2024-06-18 12:32PM EDT | 2024-07-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| MARA240802C00023000 | 2024-06-17 2:18PM EDT | 2024-08-02 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MARA240816C00023000 | 2024-06-18 2:48PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 91 | 1,242 | 6.25% |
| MARA240920C00023000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 540 | 3,094 | 6.25% |
| MARA241220C00023000 | 2024-06-18 2:35PM EDT | 2024-12-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00023000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 141 | 681 | 0.00% |
| MARA240628P00023000 | 2024-06-18 1:49PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 34 | 475 | 0.00% |
| MARA240705P00023000 | 2024-06-18 1:44PM EDT | 2024-07-05 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| MARA240712P00023000 | 2024-06-18 11:08AM EDT | 2024-07-12 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MARA240719P00023000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 42 | 444 | 0.00% |
| MARA240726P00023000 | 2024-06-17 2:03PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| MARA240802P00023000 | 2024-06-18 9:54AM EDT | 2024-08-02 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MARA240816P00023000 | 2024-06-17 12:04PM EDT | 2024-08-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 21 | 128 | 0.00% |
| MARA240920P00023000 | 2024-06-17 12:57PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 807 | 0.00% |
| MARA241220P00023000 | 2024-06-06 11:56AM EDT | 2024-12-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.