Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,18 -109,54 (-0,18%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00024500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 158 | 1,368 | 112.50% |
| MARA240628C00024500 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.29 | -0.09 | -25.71% | 29 | 361 | 104.69% |
| MARA240705C00024500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.42 | 0.39 | 0.47 | -0.10 | -19.23% | 23 | 132 | 99.22% |
| MARA240712C00024500 | 2024-06-14 2:57PM EDT | 2024-07-12 | 0.59 | 0.63 | 0.72 | -0.26 | -30.59% | 23 | 99 | 101.17% |
| MARA240726C00024500 | 2024-06-14 3:33PM EDT | 2024-07-26 | 1.09 | 0.86 | 1.18 | -0.06 | -5.22% | 1 | 28 | 98.10% |
| MARA240802C00024500 | 2024-06-14 1:08PM EDT | 2024-08-02 | 1.29 | 1.16 | 1.61 | -0.21 | -14.00% | 11 | 201 | 105.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00024500 | 2024-06-12 2:37PM EDT | 2024-06-21 | 4.00 | 4.00 | 5.15 | 0.00 | - | 6 | 65 | 125.39% |
| MARA240628P00024500 | 2024-06-10 2:24PM EDT | 2024-06-28 | 5.20 | 5.15 | 5.35 | 0.00 | - | 7 | 42 | 99.61% |
| MARA240705P00024500 | 2024-06-14 11:46AM EDT | 2024-07-05 | 5.31 | 5.15 | 5.95 | -0.14 | -2.57% | 4 | 11 | 106.25% |
| MARA240712P00024500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 5.00 | 5.10 | 5.75 | 0.00 | - | - | 1 | 83.01% |
| MARA240726P00024500 | 2024-06-10 3:56PM EDT | 2024-07-26 | 6.15 | 5.25 | 6.25 | 0.00 | - | - | 45 | 84.28% |
© 2024 Yahoo. Tutti i diritti riservati.