Italia markets open in 1 hour 2 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.601,63 -31,39 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00024500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 50.00% |
| MARA240628C00024500 | 2024-06-20 3:36PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| MARA240705C00024500 | 2024-06-20 3:39PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| MARA240712C00024500 | 2024-06-20 1:33PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| MARA240726C00024500 | 2024-06-20 3:41PM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MARA240802C00024500 | 2024-06-20 3:41PM EDT | 2024-08-02 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00024500 | 2024-06-20 3:38PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240628P00024500 | 2024-06-20 1:04PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240705P00024500 | 2024-06-14 11:46AM EDT | 2024-07-05 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240712P00024500 | 2024-06-18 3:39PM EDT | 2024-07-12 | 4.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240726P00024500 | 2024-06-10 3:56PM EDT | 2024-07-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.