Italia markets open in 2 hours 14 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.056,62 +439,52 (+1,14%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.187,89 +160,08 (+0,25%) CMC Crypto 200
1.512,66 -13,76 (-0,90%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00025000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,546 | 0 | 50.00% |
| MARA240531C00025000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,947 | 0 | 25.00% |
| MARA240607C00025000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 25.00% |
| MARA240614C00025000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 12.50% |
| MARA240621C00025000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3,969 | 0 | 12.50% |
| MARA240628C00025000 | 2024-05-22 3:27PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| MARA240719C00025000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| MARA240816C00025000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| MARA240920C00025000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| MARA241220C00025000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| MARA250117C00025000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| MARA251219C00025000 | 2024-05-22 1:57PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MARA260116C00025000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00025000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA240531P00025000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240607P00025000 | 2024-05-22 12:05PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240614P00025000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240621P00025000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MARA240628P00025000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00025000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240816P00025000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00025000 | 2024-05-22 12:59PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| MARA241220P00025000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117P00025000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA251219P00025000 | 2024-05-22 3:55PM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MARA260116P00025000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.