Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00025500 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
MARA240628C00025500 | 2024-06-20 3:31PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
MARA240705C00025500 | 2024-06-20 3:03PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
MARA240712C00025500 | 2024-06-20 3:51PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
MARA240726C00025500 | 2024-06-20 3:34PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
MARA240802C00025500 | 2024-06-20 1:37PM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00025500 | 2024-06-20 10:25AM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA240705P00025500 | 2024-06-20 1:31PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MARA240712P00025500 | 2024-06-20 1:56PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |