Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.827,47 +164,14 (+0,27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00025500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 14 | 616 | 125.78% |
| MARA240628C00025500 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.21 | -0.08 | -29.63% | 226 | 220 | 107.03% |
| MARA240705C00025500 | 2024-06-14 2:19PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.37 | -0.29 | -48.33% | 50 | 88 | 101.37% |
| MARA240712C00025500 | 2024-06-14 12:28PM EDT | 2024-07-12 | 0.50 | 0.28 | 0.78 | -0.15 | -23.08% | 11 | 115 | 101.37% |
| MARA240726C00025500 | 2024-06-13 11:48AM EDT | 2024-07-26 | 1.00 | 0.91 | 1.00 | 0.00 | - | 5 | 65 | 103.42% |
| MARA240802C00025500 | 2024-06-14 1:40PM EDT | 2024-08-02 | 1.18 | 0.00 | 1.30 | -0.01 | -0.84% | 24 | 4 | 81.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00025500 | 2024-06-05 2:13PM EDT | 2024-06-21 | 4.95 | 4.25 | 6.15 | 0.00 | - | 7 | 53 | 141.02% |
| MARA240705P00025500 | 2024-06-13 11:40AM EDT | 2024-07-05 | 6.35 | 6.05 | 6.55 | 0.00 | - | 4 | 5 | 95.12% |
| MARA240712P00025500 | 2024-06-14 10:35AM EDT | 2024-07-12 | 6.35 | 6.20 | 6.65 | -0.11 | -1.70% | 3 | 1 | 91.80% |
© 2024 Yahoo. Tutti i diritti riservati.