Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00026500 | 2024-06-20 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
MARA240628C00026500 | 2024-06-20 1:28PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MARA240705C00026500 | 2024-06-20 1:16PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
MARA240712C00026500 | 2024-06-20 1:46PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MARA240726C00026500 | 2024-06-20 12:58PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00026500 | 2024-06-20 10:00AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MARA240628P00026500 | 2024-06-17 2:52PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |