Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00026500 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 1 | 36 | 131.25% |
MARA240628C00026500 | 2024-06-13 11:15AM EDT | 2024-06-28 | 0.21 | 0.12 | 0.19 | 0.00 | - | 6 | 31 | 112.11% |
MARA240705C00026500 | 2024-06-14 12:50PM EDT | 2024-07-05 | 0.26 | 0.23 | 0.30 | -0.06 | -18.75% | 14 | 156 | 103.52% |
MARA240712C00026500 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.44 | 0.30 | 0.66 | -0.13 | -22.81% | 1 | 166 | 106.45% |
MARA240726C00026500 | 2024-06-14 1:56PM EDT | 2024-07-26 | 0.75 | 0.20 | 0.86 | -0.46 | -38.02% | 2 | 10 | 89.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00026500 | 2024-06-13 9:36AM EDT | 2024-06-21 | 5.75 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 190.23% |
MARA240628P00026500 | 2024-06-13 11:39AM EDT | 2024-06-28 | 7.16 | 7.05 | 7.90 | 0.00 | - | 1 | 1 | 149.61% |