Italia markets close in 1 hour 43 minutes
FTSE MIB
34.389,41 -280,65 (-0,81%) Dow Jones
38.595,94 +24,91 (+0,06%) Nasdaq
16.781,47 -47,20 (-0,28%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,14 -1,08 (-1,46%) Bitcoin EUR
63.955,48 -423,54 (-0,66%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00027000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.15 | 0.00 | - | 392 | 1,985 | 167.19% |
| MARA240614C00027000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 795 | 50.00% |
| MARA240621C00027000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.32 | 0.00 | - | 320 | 4,102 | 102.15% |
| MARA240628C00027000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.54 | 0.00 | - | 160 | 256 | 99.41% |
| MARA240705C00027000 | 2024-06-03 2:26PM EDT | 2024-07-05 | 0.58 | 0.49 | 0.79 | 0.00 | - | 43 | 62 | 103.32% |
| MARA240712C00027000 | 2024-06-03 12:54PM EDT | 2024-07-12 | 0.73 | 0.44 | 1.05 | 0.00 | - | 3 | 3 | 98.93% |
| MARA240719C00027000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.95 | 0.64 | 1.27 | 0.00 | - | 178 | 1,125 | 100.49% |
| MARA240816C00027000 | 2024-06-03 12:06PM EDT | 2024-08-16 | 1.80 | 1.42 | 1.95 | 0.00 | - | 9 | 139 | 102.25% |
| MARA240920C00027000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 2.47 | 2.14 | 3.15 | 0.00 | - | 128 | 6,369 | 107.18% |
| MARA241220C00027000 | 2024-06-03 3:24PM EDT | 2024-12-20 | 4.00 | 3.55 | 4.70 | 0.00 | - | 11 | 71 | 104.15% |
| MARA250117C00027000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 4.45 | 4.00 | 5.00 | 0.00 | - | 26 | 14,812 | 103.44% |
| MARA251219C00027000 | 2024-05-31 12:28PM EDT | 2025-12-19 | 7.95 | 7.80 | 8.65 | 0.00 | - | 1 | 836 | 104.41% |
| MARA260116C00027000 | 2024-06-03 10:24AM EDT | 2026-01-16 | 9.00 | 7.75 | 8.95 | 0.00 | - | 36 | 718 | 103.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00027000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MARA240614P00027000 | 2024-06-03 12:18PM EDT | 2024-06-14 | 7.53 | 7.10 | 7.65 | 0.00 | - | 1 | 2 | 164.45% |
| MARA240621P00027000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 7.65 | 6.95 | 7.75 | 0.00 | - | 5 | 1,035 | 126.37% |
| MARA240628P00027000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 7.40 | 7.25 | 8.00 | 0.00 | - | 30 | 130 | 125.49% |
| MARA240719P00027000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 8.47 | 7.90 | 8.40 | 0.00 | - | 14 | 160 | 114.75% |
| MARA240816P00027000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MARA240920P00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 9.90 | 8.80 | 9.90 | 0.00 | - | 21 | 2,055 | 103.81% |
| MARA241220P00027000 | 2024-06-03 1:07PM EDT | 2024-12-20 | 11.03 | 10.40 | 11.75 | 0.00 | - | 4 | 58 | 105.86% |
| MARA250117P00027000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 11.30 | 10.25 | 12.30 | 0.00 | - | 59 | 12,921 | 102.30% |
| MARA251219P00027000 | 2024-05-30 10:54AM EDT | 2025-12-19 | 14.40 | 12.90 | 14.80 | 0.00 | - | 1 | 118 | 91.33% |
| MARA260116P00027000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 14.11 | 12.90 | 15.20 | 0.00 | - | 1 | 93 | 91.21% |
© 2024 Yahoo. Tutti i diritti riservati.