Italia markets close in 3 hours 47 minutes
FTSE MIB
33.555,08 +334,77 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00028000 | 2024-06-18 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 3,424 | 50.00% |
| MARA240628C00028000 | 2024-06-18 1:47PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 260 | 583 | 50.00% |
| MARA240705C00028000 | 2024-06-18 2:51PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 50.00% |
| MARA240712C00028000 | 2024-06-18 2:23PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 25.00% |
| MARA240719C00028000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 603 | 25.00% |
| MARA240726C00028000 | 2024-06-17 3:14PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 25.00% |
| MARA240802C00028000 | 2024-06-18 2:14PM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 25.00% |
| MARA240816C00028000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 520 | 25.00% |
| MARA240920C00028000 | 2024-06-18 2:13PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 11,723 | 12.50% |
| MARA241220C00028000 | 2024-06-18 9:43AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 373 | 12.50% |
| MARA250117C00028000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 64 | 114 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00028000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 51 | 451 | 0.00% |
| MARA240628P00028000 | 2024-06-17 12:47PM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| MARA240705P00028000 | 2024-06-05 2:40PM EDT | 2024-07-05 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MARA240719P00028000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MARA240726P00028000 | 2024-06-12 1:37PM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MARA240816P00028000 | 2024-06-11 2:15PM EDT | 2024-08-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MARA240920P00028000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 0.00% |
| MARA241220P00028000 | 2024-06-14 12:23PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MARA250117P00028000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.