Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.089,34 +472,24 (+1,22%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.073,09 -450,82 (-0,70%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00029000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| MARA240531C00029000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MARA240607C00029000 | 2024-05-22 2:45PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MARA240614C00029000 | 2024-05-22 1:48PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MARA240621C00029000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MARA240628C00029000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MARA240719C00029000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MARA240816C00029000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MARA240920C00029000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| MARA241220C00029000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA250117C00029000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00029000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240531P00029000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240607P00029000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00029000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719P00029000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240920P00029000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA241220P00029000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00029000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.