Italia markets close in 5 hours 5 minutes
FTSE MIB
34.181,44 -488,62 (-1,41%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,56 -1,66 (-2,24%) Bitcoin EUR
63.339,99 -229,18 (-0,36%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240920C00003000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00003000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117C00003000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00003000 | 2024-05-28 11:07AM EDT | 2025-12-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA260116C00003000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240719P00003000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240920P00003000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MARA241220P00003000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA250117P00003000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MARA251219P00003000 | 2024-06-03 2:39PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MARA260116P00003000 | 2024-06-03 3:46PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.