Italia markets open in 5 hours 45 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.744,55 -178,48 (-0,46%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.295,88 +904,26 (+1,45%) CMC Crypto 200
1.445,18 -22,75 (-1,55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00030000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 271 | 2,133 | 181.25% |
| MARA240614C00030000 | 2024-06-03 3:07PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 686 | 1,183 | 129.69% |
| MARA240621C00030000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.05 | -23.81% | 3,232 | 31,670 | 122.66% |
| MARA240628C00030000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.28 | -0.05 | -16.13% | 465 | 1,747 | 116.60% |
| MARA240705C00030000 | 2024-06-03 1:48PM EDT | 2024-07-05 | 0.37 | 0.33 | 0.39 | -0.04 | -9.76% | 127 | 334 | 110.94% |
| MARA240719C00030000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.69 | 0.64 | 0.70 | -0.03 | -4.17% | 1,153 | 3,761 | 111.04% |
| MARA240816C00030000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 1.28 | 1.29 | 1.33 | -0.08 | -5.88% | 229 | 1,212 | 111.38% |
| MARA240920C00030000 | 2024-06-03 3:41PM EDT | 2024-09-20 | 2.03 | 2.02 | 2.09 | -0.03 | -1.46% | 1,262 | 13,790 | 111.52% |
| MARA241220C00030000 | 2024-06-03 3:47PM EDT | 2024-12-20 | 3.47 | 3.50 | 3.65 | -0.23 | -6.22% | 60 | 930 | 109.52% |
| MARA250117C00030000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.25 | -0.20 | -4.94% | 843 | 18,422 | 110.69% |
| MARA251219C00030000 | 2024-06-03 3:40PM EDT | 2025-12-19 | 7.45 | 7.40 | 7.90 | -0.20 | -2.61% | 25 | 3,434 | 107.94% |
| MARA260116C00030000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 7.75 | 7.65 | 7.95 | -0.16 | -2.02% | 103 | 3,453 | 106.96% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00030000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 10.25 | 10.20 | 12.25 | 0.00 | - | 56 | 62 | 400.00% |
| MARA240614P00030000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 10.08 | 9.75 | 11.20 | 0.00 | - | 85 | 87 | 127.34% |
| MARA240621P00030000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 11.10 | 9.40 | 10.65 | 0.00 | - | 13 | 1,335 | 132.23% |
| MARA240628P00030000 | 2024-05-30 10:06AM EDT | 2024-06-28 | 9.18 | 10.10 | 10.85 | -0.72 | -7.27% | 1 | 72 | 84.77% |
| MARA240719P00030000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 9.76 | 10.80 | 11.05 | 0.00 | - | 5 | 95 | 101.76% |
| MARA240816P00030000 | 2024-06-03 12:47PM EDT | 2024-08-16 | 11.45 | 11.40 | 11.50 | +0.45 | +4.09% | 14 | 8 | 101.56% |
| MARA240920P00030000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.12 | 12.00 | 12.15 | 0.00 | - | 10 | 1,612 | 101.17% |
| MARA241220P00030000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 13.15 | 13.20 | 13.45 | 0.00 | - | 1 | 53 | 97.78% |
| MARA250117P00030000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 13.55 | 13.50 | 13.70 | -0.45 | -3.21% | 2 | 2,251 | 96.14% |
| MARA251219P00030000 | 2024-06-03 9:41AM EDT | 2025-12-19 | 15.73 | 16.05 | 16.95 | -0.02 | -0.13% | 2 | 172 | 91.19% |
| MARA260116P00030000 | 2024-05-30 2:02PM EDT | 2026-01-16 | 16.00 | 16.20 | 16.50 | 0.00 | - | 1 | 599 | 87.48% |
© 2024 Yahoo. Tutti i diritti riservati.