Italia markets close in 6 hours 10 minutes
FTSE MIB
34.202,76 -467,30 (-1,35%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,76 -1,46 (-1,97%) Bitcoin EUR
63.135,46 -320,93 (-0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00031000 | 2024-06-03 1:34PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240614C00031000 | 2024-06-03 1:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MARA240621C00031000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MARA240628C00031000 | 2024-06-03 2:42PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MARA240719C00031000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| MARA240920C00031000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220C00031000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| MARA250117C00031000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00031000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240614P00031000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240621P00031000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240628P00031000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00031000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240920P00031000 | 2024-05-28 11:15AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA241220P00031000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.