Italia markets open in 1 hour 37 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.100,80 +483,70 (+1,25%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.079,85 -323,37 (-0,50%) CMC Crypto 200
1.513,54 -12,88 (-0,84%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00033000 | 2024-05-21 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MARA240531C00033000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MARA240607C00033000 | 2024-05-22 2:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| MARA240614C00033000 | 2024-05-22 12:45PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240621C00033000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| MARA240719C00033000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA240920C00033000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MARA241220C00033000 | 2024-05-22 2:48PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA250117C00033000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00033000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240621P00033000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00033000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.