Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.556,77 +1.497,14 (+2,41%) CMC Crypto 200
1.447,64 -20,30 (-1,38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00034000 | 2024-06-03 10:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 49 | 193.75% |
| MARA240614C00034000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.57 | +0.05 | +100.00% | 1 | 28 | 204.69% |
| MARA240621C00034000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 58 | 1,368 | 130.47% |
| MARA240719C00034000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.51 | 0.41 | 0.44 | -0.14 | -21.54% | 3 | 348 | 113.87% |
| MARA240920C00034000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 1.60 | 1.52 | 1.58 | 0.00 | - | 65 | 461 | 111.87% |
| MARA241220C00034000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 3.85 | 2.67 | 2.96 | 0.00 | - | 1 | 8 | 106.84% |
| MARA250117C00034000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.35 | -1.05 | -21.65% | 2 | 34 | 107.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00034000 | 2024-06-03 12:28PM EDT | 2024-06-07 | 14.50 | 14.55 | 14.75 | +0.43 | +3.06% | 14 | 3 | 302.34% |
| MARA240614P00034000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 12.65 | 14.55 | 15.60 | 0.00 | - | - | 3 | 253.71% |
| MARA240621P00034000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 14.54 | 14.45 | 14.85 | +0.39 | +2.76% | 1 | 331 | 155.08% |
| MARA240719P00034000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 14.40 | 14.80 | 15.00 | 0.00 | - | 2 | 33 | 117.58% |
| MARA240920P00034000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 15.35 | 15.70 | 15.85 | 0.00 | - | 3 | 99 | 106.35% |
| MARA250117P00034000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 16.50 | 16.95 | 17.15 | 0.00 | - | - | 15 | 96.97% |
© 2024 Yahoo. Tutti i diritti riservati.