Italia markets close in 4 hours 50 minutes
FTSE MIB
34.261,63 -408,43 (-1,18%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,63 -1,59 (-2,14%) Bitcoin EUR
63.400,59 -215,71 (-0,34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00035000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| MARA240614C00035000 | 2024-06-03 3:04PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MARA240621C00035000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 50.00% |
| MARA240628C00035000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| MARA240705C00035000 | 2024-06-03 2:43PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240719C00035000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| MARA240816C00035000 | 2024-06-03 2:56PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| MARA240920C00035000 | 2024-06-03 1:57PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MARA241220C00035000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MARA250117C00035000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| MARA251219C00035000 | 2024-06-03 10:05AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116C00035000 | 2024-06-03 3:25PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00035000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240614P00035000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240621P00035000 | 2024-05-30 1:51PM EDT | 2024-06-21 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00035000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240920P00035000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00035000 | 2024-05-30 1:51PM EDT | 2024-12-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00035000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219P00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 20.65 | 21.00 | 0.00 | - | 1 | 184 | 90.06% |
© 2024 Yahoo. Tutti i diritti riservati.