Italia markets close in 3 hours 16 minutes
FTSE MIB
33.556,00 +335,69 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00036000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 2,644 | 50.00% |
| MARA240719C00036000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6,338 | 50.00% |
| MARA240920C00036000 | 2024-06-17 2:24PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 55 | 1,053 | 25.00% |
| MARA241220C00036000 | 2024-06-17 3:24PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 25.00% |
| MARA250117C00036000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00036000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 17.94 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 0.00% |
| MARA240920P00036000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| MARA241220P00036000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 19.55 | 18.05 | 18.60 | 0.00 | - | 1 | 2 | 107.91% |
| MARA250117P00036000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 18.75 | 18.40 | 18.60 | 0.00 | - | 1 | 1 | 103.54% |
© 2024 Yahoo. Tutti i diritti riservati.