Italia markets close in 3 hours 18 minutes
FTSE MIB
33.562,43 +342,12 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00037000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,971 | 50.00% |
| MARA240719C00037000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 50.00% |
| MARA240920C00037000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
| MARA241220C00037000 | 2024-06-17 12:32PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| MARA250117C00037000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 13 | 982 | 12.50% |
| MARA251219C00037000 | 2024-06-13 9:38AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| MARA260116C00037000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00037000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 19.08 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 0.00% |
| MARA240719P00037000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240920P00037000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 17.25 | 16.80 | 17.75 | 0.00 | - | 7 | 41 | 91.21% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 114.87% |
| MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 19.55 | 19.75 | 0.00 | - | 3 | 72 | 108.30% |
| MARA251219P00037000 | 2024-06-18 1:14PM EDT | 2025-12-19 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 117.04% |
© 2024 Yahoo. Tutti i diritti riservati.