Italia markets close in 3 hours 7 minutes
FTSE MIB
33.567,32 +347,01 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00038000 | 2024-06-18 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 50.00% |
| MARA240719C00038000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 50.00% |
| MARA240920C00038000 | 2024-06-18 3:42PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,697 | 25.00% |
| MARA241220C00038000 | 2024-06-18 3:43PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| MARA250117C00038000 | 2024-06-11 12:41PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00038000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 51 | 31 | 0.00% |
| MARA240719P00038000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.05 | 0.00 | - | - | 3 | 161.13% |
| MARA240920P00038000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| MARA241220P00038000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| MARA250117P00038000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.50 | 0.00 | - | 3 | 3 | 104.37% |
© 2024 Yahoo. Tutti i diritti riservati.