Italia markets close in 3 hours 9 minutes
FTSE MIB
33.553,14 +332,83 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00039000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,197 | 50.00% |
| MARA240719C00039000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| MARA240920C00039000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 569 | 25.00% |
| MARA241220C00039000 | 2024-06-18 2:59PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 121 | 5,524 | 25.00% |
| MARA250117C00039000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00039000 | 2024-06-18 11:09AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MARA240719P00039000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 17.55 | 17.85 | 18.95 | 0.00 | - | - | 71 | 138.67% |
| MARA240920P00039000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 18.80 | 19.20 | 19.55 | 0.00 | - | 16 | 77 | 100.73% |
| MARA241220P00039000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA250117P00039000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 20.71 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.