Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00004000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MARA250117C00004000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00004000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MARA250117P00004000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |