Italia markets close in 3 hours 47 minutes
FTSE MIB
33.556,15 +335,84 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00040000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 22,746 | 50.00% |
| MARA240719C00040000 | 2024-06-18 3:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 4,974 | 50.00% |
| MARA240816C00040000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 221 | 2,049 | 50.00% |
| MARA240920C00040000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 167 | 9,604 | 25.00% |
| MARA241220C00040000 | 2024-06-18 2:41PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 56 | 1,125 | 25.00% |
| MARA250117C00040000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 404 | 6,352 | 25.00% |
| MARA251219C00040000 | 2024-06-18 3:41PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 129 | 1,430 | 12.50% |
| MARA260116C00040000 | 2024-06-18 10:56AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,066 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00040000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MARA240920P00040000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| MARA241220P00040000 | 2024-06-13 11:41AM EDT | 2024-12-20 | 21.83 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| MARA250117P00040000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 861 | 0.00% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 96.09% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.