Italia markets close in 3 hours 21 minutes
FTSE MIB
33.540,43 +320,12 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00042000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
| MARA240920C00042000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| MARA250117C00042000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,040 | 25.00% |
| MARA251219C00042000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| MARA260116C00042000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 2024-06-21 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 1,695.90% |
| MARA240920P00042000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MARA250117P00042000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 24.05 | 22.75 | 24.55 | 0.00 | - | 25 | 85 | 100.10% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 100.24% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 89.65% |
© 2024 Yahoo. Tutti i diritti riservati.