Italia markets close in 3 hours 3 minutes
FTSE MIB
33.566,81 +346,50 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00045000 | 2024-06-18 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,398 | 50.00% |
| MARA240920C00045000 | 2024-06-18 9:58AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 3,056 | 25.00% |
| MARA250117C00045000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 14,052 | 25.00% |
| MARA251219C00045000 | 2024-06-18 11:40AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,216 | 12.50% |
| MARA260116C00045000 | 2024-06-18 11:49AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 5,235 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 1,447.85% |
| MARA240920P00045000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| MARA250117P00045000 | 2024-06-06 11:43AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| MARA251219P00045000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| MARA260116P00045000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.