Italia markets close in 3 hours 23 minutes
FTSE MIB
33.541,34 +321,03 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00047000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| MARA240920C00047000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 50.00% |
| MARA250117C00047000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 25.00% |
| MARA251219C00047000 | 2024-06-18 2:17PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| MARA260116C00047000 | 2024-06-18 1:37PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 2024-06-21 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 1,381.64% |
| MARA240920P00047000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 25.55 | 26.85 | 28.65 | 0.00 | - | 8 | 74 | 133.98% |
| MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 88.10% |
© 2024 Yahoo. Tutti i diritti riservati.