Italia markets open in 2 hours 54 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.019,40 +402,30 (+1,04%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,42 -17,00 (-1,11%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00005000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 14.46 | 15.70 | 17.30 | 0.00 | - | 9 | 37 | 1,293.75% |
| MARA240531C00005000 | 2024-05-22 11:40AM EDT | 2024-05-31 | 17.41 | 15.15 | 17.30 | +0.69 | +4.13% | 5 | 9 | 923.44% |
| MARA240607C00005000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 13.45 | 15.45 | 17.80 | 0.00 | - | - | 10 | 503.91% |
| MARA240614C00005000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 13.20 | 15.65 | 18.00 | 0.00 | - | 9 | 9 | 472.66% |
| MARA240621C00005000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 17.82 | 15.00 | 17.30 | +0.15 | +0.85% | 6 | 274 | 505.66% |
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 15.36 | 14.70 | 17.25 | 0.00 | - | - | 10 | 447.27% |
| MARA240920C00005000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 17.25 | 15.00 | 17.80 | +0.25 | +1.47% | 28 | 212 | 149.61% |
| MARA241220C00005000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 14.73 | 15.55 | 16.75 | 0.00 | - | 1 | 1 | 149.41% |
| MARA250117C00005000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 17.25 | 16.05 | 17.70 | +0.25 | +1.47% | 1 | 2,033 | 150.00% |
| MARA251219C00005000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 14.89 | 15.10 | 18.85 | 0.00 | - | 2 | 709 | 101.37% |
| MARA260116C00005000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 17.25 | 15.80 | 19.95 | 0.00 | - | 3 | 665 | 135.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00005000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 700.00% |
| MARA240531P00005000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 337.50% |
| MARA240614P00005000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 225.00% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 638 | 196.88% |
| MARA240920P00005000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.11 | 0.00 | - | 7 | 5,152 | 131.64% |
| MARA241220P00005000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.28 | 0.00 | - | 2 | 1 | 195.70% |
| MARA250117P00005000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.26 | 0.00 | - | 216 | 2,896 | 116.02% |
| MARA251219P00005000 | 2024-05-22 11:18AM EDT | 2025-12-19 | 0.73 | 0.65 | 0.98 | -0.01 | -1.35% | 2 | 11,150 | 104.98% |
| MARA260116P00005000 | 2024-05-22 2:15PM EDT | 2026-01-16 | 0.86 | 0.72 | 1.00 | -0.01 | -1.15% | 2 | 599 | 104.44% |
© 2024 Yahoo. Tutti i diritti riservati.