Italia markets close in 3 hours 20 minutes
FTSE MIB
33.549,41 +329,10 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00050000 | 2024-06-18 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 27,803 | 50.00% |
| MARA240920C00050000 | 2024-06-18 3:23PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 192 | 8,327 | 50.00% |
| MARA250117C00050000 | 2024-06-18 3:33PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 141 | 8,848 | 25.00% |
| MARA251219C00050000 | 2024-06-18 3:02PM EDT | 2025-12-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 73 | 1,856 | 12.50% |
| MARA260116C00050000 | 2024-06-18 3:25PM EDT | 2026-01-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 18 | 4,600 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 1,892.97% |
| MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 200.93% |
| MARA250117P00050000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 87.92% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 85.50% |
© 2024 Yahoo. Tutti i diritti riservati.