Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00008000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MARA240621C00008000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MARA241220C00008000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MARA260116C00008000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00008000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MARA241220P00008000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MARA260116P00008000 | 2024-05-22 12:29PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |