Italia markets close in 4 hours 28 minutes
FTSE MIB
34.220,34 -449,72 (-1,30%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,72 -1,50 (-2,02%) Bitcoin EUR
63.372,65 -27,82 (-0,04%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00009000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA240719C00009000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| MARA240920C00009000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| MARA241220C00009000 | 2024-05-31 9:47AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MARA250117C00009000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00009000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240719P00009000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| MARA240920P00009000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 1,740 | 25.00% |
| MARA241220P00009000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| MARA250117P00009000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.